NIFTY 50 24,600 PE traded across 15 sessions from 23 Dec 2025 to 13 Jan 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 195 | 65 |
| 24 Dec 2025 | ₹9 | ₹9 | ₹6 | ₹6 | 910 | 845 |
| 26 Dec 2025 | ₹6 | ₹6 | ₹4.25 | ₹5.05 | 2,405 | 2,665 |
| 29 Dec 2025 | ₹6.3 | ₹6.5 | ₹4.7 | ₹4.75 | 3,510 | 3,965 |
| 30 Dec 2025 | ₹6.35 | ₹6.35 | ₹3.15 | ₹3.8 | 3,445 | 3,965 |
| 31 Dec 2025 | ₹3.35 | ₹4.75 | ₹3.15 | ₹4.45 | 36,985 | 11,765 |
| 1 Jan 2026 | ₹3.5 | ₹4 | ₹2.5 | ₹2.5 | 35,035 | 24,635 |
| 2 Jan 2026 | ₹2.85 | ₹3.9 | ₹2.5 | ₹2.95 | 1,25,125 | 44,785 |
| 5 Jan 2026 | ₹2.45 | ₹3.4 | ₹2.25 | ₹2.8 | 2,52,720 | 56,550 |
| 6 Jan 2026 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.7 | 2,54,930 | 68,380 |
| 7 Jan 2026 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.3 | 35,10,260 | 3,75,960 |
| 8 Jan 2026 | ₹1.35 | ₹5.9 | ₹1.25 | ₹2.6 | 1,02,56,740 | 7,22,995 |
| 9 Jan 2026 | ₹2.65 | ₹4.25 | ₹1.95 | ₹4 | 2,35,98,640 | 21,43,050 |
| 12 Jan 2026 | ₹2.55 | ₹3.35 | ₹1.3 | ₹1.4 | 5,69,46,565 | 28,29,320 |
| 13 Jan 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,44,95,575 | 18,95,205 |