NIFTY 50 27,500 PE traded across 16 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,001.55 and a low of ₹1,095. Final close ₹1,765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,520.9 | ₹1,520.9 | ₹1,520.9 | ₹1,520.9 | 65 | 0 |
| 23 Dec 2025 | ₹1,160.35 | ₹1,195.55 | ₹1,126.5 | ₹1,180.5 | 390 | 195 |
| 24 Dec 2025 | ₹1,188.05 | ₹1,223.5 | ₹1,176.5 | ₹1,223.5 | 390 | 520 |
| 26 Dec 2025 | ₹1,346.35 | ₹1,349.35 | ₹1,346.35 | ₹1,349.3 | 260 | 585 |
| 29 Dec 2025 | ₹1,458 | ₹1,458 | ₹1,444.15 | ₹1,445.8 | 650 | 1,040 |
| 30 Dec 2025 | ₹1,464.35 | ₹1,507.75 | ₹1,445.8 | ₹1,507.75 | 390 | 1,235 |
| 31 Dec 2025 | ₹1,394.35 | ₹1,429 | ₹1,262.5 | ₹1,275.8 | 5,720 | 2,535 |
| 1 Jan 2026 | ₹1,275.05 | ₹1,275.05 | ₹1,275.05 | ₹1,275.05 | 65 | 2,925 |
| 2 Jan 2026 | ₹1,159.45 | ₹1,159.55 | ₹1,140 | ₹1,141 | 780 | 2,795 |
| 5 Jan 2026 | ₹1,160 | ₹1,242 | ₹1,095 | ₹1,239 | 2,730 | 3,835 |
| 6 Jan 2026 | ₹1,223.6 | ₹1,310 | ₹1,215.55 | ₹1,290.6 | 1,885 | 4,745 |
| 7 Jan 2026 | ₹1,350 | ₹1,365 | ₹1,315.45 | ₹1,335.2 | 4,355 | 5,590 |
| 8 Jan 2026 | ₹1,380 | ₹1,590 | ₹1,380 | ₹1,584.65 | 3,185 | 5,525 |
| 9 Jan 2026 | ₹1,785 | ₹1,817.9 | ₹1,750.95 | ₹1,800 | 325 | 5,590 |
| 12 Jan 2026 | ₹1,892.35 | ₹2,001.55 | ₹1,676.7 | ₹1,701 | 1,820 | 5,005 |
| 13 Jan 2026 | ₹1,750 | ₹1,878.95 | ₹1,700 | ₹1,765 | 1,625 | 4,420 |