NIFTY 50 25,400 CE traded across 14 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,015.25 and a low of ₹132.65. Final close ₹332.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹757.05 | ₹757.05 | ₹757.05 | ₹757.05 | 65 | 0 |
| 26 Dec 2025 | ₹792.5 | ₹792.5 | ₹750 | ₹750 | 14,170 | 65 |
| 29 Dec 2025 | ₹770 | ₹791.55 | ₹650 | ₹662.45 | 11,180 | 22,750 |
| 30 Dec 2025 | ₹600 | ₹675 | ₹594 | ₹667.5 | 3,445 | 23,920 |
| 31 Dec 2025 | ₹703 | ₹848.7 | ₹680 | ₹834 | 22,945 | 40,300 |
| 1 Jan 2026 | ₹855.05 | ₹855.05 | ₹793 | ₹818 | 22,295 | 21,970 |
| 2 Jan 2026 | ₹853.05 | ₹960.65 | ₹853 | ₹949 | 3,575 | 22,815 |
| 5 Jan 2026 | ₹930 | ₹1,015.25 | ₹845.2 | ₹856.9 | 45,500 | 63,115 |
| 6 Jan 2026 | ₹871.05 | ₹900.85 | ₹787 | ₹808 | 27,495 | 82,680 |
| 7 Jan 2026 | ₹747.95 | ₹812 | ₹713.1 | ₹762.55 | 22,100 | 85,280 |
| 8 Jan 2026 | ₹732.55 | ₹732.55 | ₹505 | ₹505.05 | 89,700 | 99,515 |
| 9 Jan 2026 | ₹509.95 | ₹562.5 | ₹276 | ₹363.1 | 21,82,570 | 1,43,715 |
| 12 Jan 2026 | ₹304.95 | ₹436.9 | ₹132.65 | ₹412.6 | 3,67,59,840 | 3,78,105 |
| 13 Jan 2026 | ₹445.4 | ₹468.55 | ₹205.5 | ₹332.4 | 54,20,285 | 1,61,980 |