NIFTY 50 25,700 CE traded across 19 sessions from 17 Dec 2025 to 13 Jan 2026, with a life-high of ₹722 and a low of ₹1.75. Final close ₹32.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹512.1 | ₹512.1 | ₹416.7 | ₹432.25 | 3,575 | 2,405 |
| 18 Dec 2025 | ₹401.55 | ₹480.5 | ₹376.75 | ₹420.9 | 7,215 | 3,900 |
| 19 Dec 2025 | ₹487.5 | ₹515 | ₹470 | ₹509 | 1,755 | 3,705 |
| 22 Dec 2025 | ₹610.25 | ₹652.95 | ₹608.75 | ₹643.85 | 2,990 | 4,030 |
| 23 Dec 2025 | ₹680.8 | ₹683 | ₹625.1 | ₹670 | 2,665 | 3,055 |
| 24 Dec 2025 | ₹674.5 | ₹691.55 | ₹600 | ₹600 | 1,885 | 2,925 |
| 26 Dec 2025 | ₹569.1 | ₹570 | ₹475.15 | ₹487.5 | 36,270 | 20,995 |
| 29 Dec 2025 | ₹494.35 | ₹514.35 | ₹385.2 | ₹405 | 23,855 | 23,595 |
| 30 Dec 2025 | ₹379.1 | ₹418 | ₹345.7 | ₹400 | 89,830 | 32,890 |
| 31 Dec 2025 | ₹430.05 | ₹569 | ₹404.7 | ₹549.7 | 71,890 | 37,830 |
| 1 Jan 2026 | ₹572.25 | ₹579.05 | ₹510 | ₹529 | 39,065 | 31,785 |
| 2 Jan 2026 | ₹562 | ₹704 | ₹562 | ₹704 | 24,960 | 35,685 |
| 5 Jan 2026 | ₹686.65 | ₹722 | ₹554.6 | ₹566.85 | 90,220 | 54,600 |
| 6 Jan 2026 | ₹598.05 | ₹628 | ₹494.65 | ₹515.25 | 1,64,060 | 69,615 |
| 7 Jan 2026 | ₹509.4 | ₹524.55 | ₹418 | ₹467 | 6,97,450 | 99,580 |
| 8 Jan 2026 | ₹424.05 | ₹443.75 | ₹228.75 | ₹231.25 | 48,02,135 | 5,93,905 |
| 9 Jan 2026 | ₹230 | ₹281 | ₹69.15 | ₹119.8 | 23,97,83,570 | 64,00,875 |
| 12 Jan 2026 | ₹89 | ₹159 | ₹15.1 | ₹133.55 | 73,27,97,975 | 42,92,600 |
| 13 Jan 2026 | ₹164 | ₹177.9 | ₹1.75 | ₹32.2 | 2,35,31,09,655 | 1,18,41,830 |