NIFTY 50 25,900 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹414.85 and a low of ₹17.8. Final close ₹167.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹195 | ₹213.7 | ₹159.55 | ₹164.75 | 9,360 | 6,760 |
| 16 Dec 2025 | ₹188.3 | ₹218.5 | ₹184.2 | ₹213.7 | 34,060 | 19,175 |
| 17 Dec 2025 | ₹223.9 | ₹240 | ₹187.8 | ₹217.4 | 21,970 | 19,890 |
| 18 Dec 2025 | ₹245.35 | ₹261.3 | ₹185 | ₹223.1 | 33,540 | 19,890 |
| 19 Dec 2025 | ₹183.05 | ₹183.55 | ₹150 | ₹151.75 | 52,130 | 34,840 |
| 22 Dec 2025 | ₹151.75 | ₹151.75 | ₹94.4 | ₹96.7 | 69,745 | 51,480 |
| 23 Dec 2025 | ₹92.05 | ₹97.15 | ₹74.6 | ₹82.3 | 76,700 | 54,340 |
| 24 Dec 2025 | ₹82.75 | ₹83.5 | ₹63.8 | ₹72.9 | 1,54,895 | 57,395 |
| 26 Dec 2025 | ₹84.25 | ₹93 | ₹76.5 | ₹86.3 | 1,99,680 | 97,370 |
| 29 Dec 2025 | ₹83.25 | ₹122.75 | ₹72.8 | ₹113.95 | 7,69,535 | 1,83,105 |
| 30 Dec 2025 | ₹122.05 | ₹142.95 | ₹99.5 | ₹101.1 | 16,17,850 | 3,22,465 |
| 31 Dec 2025 | ₹105 | ₹105 | ₹48.85 | ₹50.5 | 27,05,950 | 6,77,105 |
| 1 Jan 2026 | ₹41.25 | ₹51.65 | ₹37.95 | ₹41.15 | 31,56,335 | 9,34,895 |
| 2 Jan 2026 | ₹38 | ₹38 | ₹22.2 | ₹22.35 | 41,38,550 | 10,42,015 |
| 5 Jan 2026 | ₹23 | ₹34.35 | ₹18.2 | ₹29.25 | 81,33,970 | 14,46,705 |
| 6 Jan 2026 | ₹29.35 | ₹33.4 | ₹18.3 | ₹22.65 | 1,62,19,840 | 26,73,125 |
| 7 Jan 2026 | ₹27.8 | ₹32.45 | ₹17.8 | ₹20.25 | 9,70,22,965 | 40,78,360 |
| 8 Jan 2026 | ₹20.2 | ₹110.55 | ₹20.2 | ₹96.6 | 25,26,78,270 | 62,54,235 |
| 9 Jan 2026 | ₹96.05 | ₹267.7 | ₹66.3 | ₹193.4 | 38,07,86,835 | 42,62,830 |
| 12 Jan 2026 | ₹215.55 | ₹414.85 | ₹111.5 | ₹121 | 4,51,42,565 | 29,65,690 |
| 13 Jan 2026 | ₹81.05 | ₹296 | ₹75.65 | ₹167.75 | 20,07,86,365 | 14,52,555 |