NIFTY 50 25,100 CE traded across 14 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,302 and a low of ₹398.15. Final close ₹632.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,024.8 | ₹1,024.8 | ₹1,024.8 | ₹1,024.8 | 65 | 0 |
| 26 Dec 2025 | ₹1,089.5 | ₹1,089.5 | ₹1,067.5 | ₹1,067.5 | 195 | 130 |
| 29 Dec 2025 | ₹1,020.5 | ₹1,021.5 | ₹957 | ₹957 | 325 | 260 |
| 30 Dec 2025 | ₹893 | ₹944.5 | ₹883.5 | ₹944.5 | 455 | 195 |
| 31 Dec 2025 | ₹989.75 | ₹1,073.15 | ₹980 | ₹1,073.15 | 1,040 | 715 |
| 1 Jan 2026 | ₹1,119.15 | ₹1,119.15 | ₹1,119.15 | ₹1,119.15 | 65 | 1,170 |
| 2 Jan 2026 | ₹1,207.1 | ₹1,275.35 | ₹1,207.1 | ₹1,275.35 | 14,105 | 14,170 |
| 5 Jan 2026 | ₹1,255.1 | ₹1,302 | ₹1,150 | ₹1,169.8 | 4,550 | 16,575 |
| 6 Jan 2026 | ₹1,170 | ₹1,170 | ₹1,094.4 | ₹1,103.15 | 10,010 | 24,505 |
| 7 Jan 2026 | ₹1,055.3 | ₹1,101.25 | ₹1,012.2 | ₹1,060.1 | 6,435 | 25,025 |
| 8 Jan 2026 | ₹1,032 | ₹1,032 | ₹815.55 | ₹815.55 | 21,125 | 18,720 |
| 9 Jan 2026 | ₹832.7 | ₹840.15 | ₹561.1 | ₹641.35 | 35,555 | 20,345 |
| 12 Jan 2026 | ₹626.1 | ₹729 | ₹398.15 | ₹712.35 | 2,73,390 | 29,315 |
| 13 Jan 2026 | ₹738.05 | ₹766.7 | ₹516.35 | ₹632.05 | 57,330 | 13,975 |