NIFTY 50 27,050 CE traded across 8 sessions from 2 Jan 2026 to 13 Jan 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹13.1 | ₹13.1 | ₹3.65 | ₹4.5 | 2,61,820 | 59,930 |
| 5 Jan 2026 | ₹4.8 | ₹5.3 | ₹3.05 | ₹3.3 | 20,20,850 | 3,12,650 |
| 6 Jan 2026 | ₹3.3 | ₹3.55 | ₹1.9 | ₹2.05 | 24,58,885 | 5,29,360 |
| 7 Jan 2026 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.35 | 75,73,605 | 6,50,325 |
| 8 Jan 2026 | ₹1.25 | ₹4.45 | ₹1.25 | ₹1.4 | 2,46,43,320 | 10,30,055 |
| 9 Jan 2026 | ₹1.35 | ₹2.35 | ₹0.95 | ₹1.9 | 79,05,105 | 12,45,335 |
| 12 Jan 2026 | ₹1.55 | ₹1.75 | ₹0.65 | ₹0.65 | 66,47,680 | 15,38,680 |
| 13 Jan 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 89,01,425 | 11,84,755 |