NIFTY 50 27,650 CE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1.7 | ₹2.2 | ₹1.15 | ₹1.3 | 37,180 | 18,330 |
| 1 Jan 2026 | ₹1.3 | ₹1.3 | ₹1 | ₹1.15 | 13,260 | 24,050 |
| 2 Jan 2026 | ₹0.8 | ₹1.15 | ₹0.6 | ₹1 | 73,580 | 41,210 |
| 5 Jan 2026 | ₹0.95 | ₹1.1 | ₹0.85 | ₹0.9 | 79,105 | 42,575 |
| 6 Jan 2026 | ₹0.95 | ₹1 | ₹0.85 | ₹0.9 | 55,315 | 38,805 |
| 7 Jan 2026 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.85 | 9,01,160 | 1,49,175 |
| 8 Jan 2026 | ₹0.85 | ₹2.9 | ₹0.8 | ₹0.85 | 31,86,365 | 2,47,585 |
| 9 Jan 2026 | ₹0.9 | ₹1.65 | ₹0.6 | ₹1.25 | 21,95,245 | 3,68,940 |
| 12 Jan 2026 | ₹1.25 | ₹1.4 | ₹0.5 | ₹0.55 | 23,91,610 | 1,91,750 |
| 13 Jan 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 23,06,980 | 2,27,305 |