NIFTY 50 27,100 CE traded across 16 sessions from 22 Dec 2025 to 13 Jan 2026, with a life-high of ₹42.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹42.25 | ₹42.25 | ₹15.7 | ₹16.7 | 10,270 | 6,370 |
| 23 Dec 2025 | ₹16.25 | ₹23.2 | ₹13.15 | ₹14.5 | 14,170 | 9,685 |
| 24 Dec 2025 | ₹15.2 | ₹17.1 | ₹9 | ₹9.05 | 62,400 | 29,770 |
| 26 Dec 2025 | ₹7.85 | ₹9.6 | ₹5.4 | ₹6 | 1,16,740 | 73,125 |
| 29 Dec 2025 | ₹6.2 | ₹8.35 | ₹4.55 | ₹4.6 | 1,08,160 | 86,710 |
| 30 Dec 2025 | ₹4.95 | ₹5.2 | ₹3.4 | ₹3.85 | 1,41,310 | 77,870 |
| 31 Dec 2025 | ₹3.85 | ₹4.15 | ₹2.8 | ₹3.1 | 8,90,435 | 3,38,650 |
| 1 Jan 2026 | ₹2.55 | ₹3.6 | ₹1.75 | ₹2.1 | 6,17,955 | 3,76,025 |
| 2 Jan 2026 | ₹2.25 | ₹4.25 | ₹2.05 | ₹3.6 | 18,08,235 | 5,62,250 |
| 5 Jan 2026 | ₹3.55 | ₹4.1 | ₹2.75 | ₹2.75 | 40,45,925 | 15,02,865 |
| 6 Jan 2026 | ₹2.65 | ₹3.3 | ₹1.75 | ₹1.85 | 69,13,205 | 17,18,405 |
| 7 Jan 2026 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.25 | 1,73,38,685 | 25,47,220 |
| 8 Jan 2026 | ₹1.25 | ₹4.2 | ₹1.2 | ₹1.25 | 4,00,84,330 | 43,22,955 |
| 9 Jan 2026 | ₹1.1 | ₹2.2 | ₹0.9 | ₹1.85 | 1,94,80,760 | 42,65,820 |
| 12 Jan 2026 | ₹1.45 | ₹1.7 | ₹0.6 | ₹0.65 | 1,76,25,270 | 23,63,270 |
| 13 Jan 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 2,14,31,085 | 20,73,045 |