NIFTY 50 25,300 PE traded across 20 sessions from 16 Dec 2025 to 13 Jan 2026, with a life-high of ₹106.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹106.9 | ₹106.9 | ₹64.3 | ₹64.3 | 195 | 195 |
| 17 Dec 2025 | ₹42.4 | ₹67.8 | ₹42.4 | ₹57 | 12,415 | 6,370 |
| 18 Dec 2025 | ₹60 | ₹71.75 | ₹46.95 | ₹57.8 | 54,535 | 10,335 |
| 19 Dec 2025 | ₹46.35 | ₹46.5 | ₹36.1 | ₹38.5 | 19,695 | 14,170 |
| 22 Dec 2025 | ₹27.05 | ₹28.5 | ₹22.05 | ₹24 | 45,500 | 31,135 |
| 23 Dec 2025 | ₹26.05 | ₹26.05 | ₹16.6 | ₹17.45 | 28,145 | 42,575 |
| 24 Dec 2025 | ₹15.85 | ₹17.05 | ₹12.6 | ₹12.6 | 76,635 | 62,400 |
| 26 Dec 2025 | ₹12 | ₹16.4 | ₹11.45 | ₹14 | 1,89,735 | 93,470 |
| 29 Dec 2025 | ₹14.55 | ₹16.5 | ₹10.45 | ₹15.65 | 4,09,890 | 1,95,065 |
| 30 Dec 2025 | ₹16.3 | ₹19.15 | ₹11.65 | ₹11.65 | 5,76,420 | 2,80,670 |
| 31 Dec 2025 | ₹13.05 | ₹13.1 | ₹8.05 | ₹9.05 | 16,05,435 | 4,21,525 |
| 1 Jan 2026 | ₹9.05 | ₹9.05 | ₹5.45 | ₹5.45 | 8,00,540 | 5,26,110 |
| 2 Jan 2026 | ₹6.05 | ₹6.05 | ₹4.85 | ₹5.95 | 13,37,050 | 6,54,030 |
| 5 Jan 2026 | ₹5.4 | ₹6.2 | ₹4.55 | ₹4.95 | 30,60,915 | 10,33,305 |
| 6 Jan 2026 | ₹4.8 | ₹5.1 | ₹2.8 | ₹2.9 | 71,06,385 | 25,21,220 |
| 7 Jan 2026 | ₹3.05 | ₹3.5 | ₹2 | ₹2.05 | 2,62,59,220 | 27,29,870 |
| 8 Jan 2026 | ₹2.2 | ₹11.25 | ₹2.05 | ₹6.5 | 4,98,30,365 | 26,08,190 |
| 9 Jan 2026 | ₹6 | ₹15.3 | ₹4.6 | ₹11.35 | 7,73,44,020 | 39,91,390 |
| 12 Jan 2026 | ₹7.85 | ₹23.2 | ₹3.8 | ₹3.9 | 25,29,15,975 | 77,62,560 |
| 13 Jan 2026 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 15,06,19,625 | 63,24,695 |