NIFTY 50 25,050 PE traded across 15 sessions from 23 Dec 2025 to 13 Jan 2026, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹19.3 | ₹19.3 | ₹19.3 | ₹19.3 | 65 | 0 |
| 24 Dec 2025 | ₹9.2 | ₹10.2 | ₹9.05 | ₹9.05 | 715 | 455 |
| 26 Dec 2025 | ₹7.25 | ₹10.95 | ₹6.5 | ₹9.2 | 5,460 | 2,405 |
| 29 Dec 2025 | ₹9.5 | ₹10.15 | ₹6.25 | ₹8.7 | 3,575 | 2,990 |
| 30 Dec 2025 | ₹9.7 | ₹12.95 | ₹5.65 | ₹5.65 | 21,450 | 12,415 |
| 31 Dec 2025 | ₹7.85 | ₹7.85 | ₹5.65 | ₹6.3 | 98,540 | 31,720 |
| 1 Jan 2026 | ₹6.3 | ₹6.35 | ₹3.95 | ₹3.95 | 60,580 | 32,500 |
| 2 Jan 2026 | ₹3.95 | ₹4.75 | ₹3.55 | ₹4.05 | 77,025 | 46,150 |
| 5 Jan 2026 | ₹3.95 | ₹4.85 | ₹3.35 | ₹4 | 1,85,575 | 52,715 |
| 6 Jan 2026 | ₹4 | ₹4 | ₹2.05 | ₹2.35 | 3,28,510 | 86,060 |
| 7 Jan 2026 | ₹2.1 | ₹2.75 | ₹1.6 | ₹1.65 | 60,19,650 | 4,44,925 |
| 8 Jan 2026 | ₹1.8 | ₹8.7 | ₹1.6 | ₹4.15 | 1,27,24,660 | 3,39,560 |
| 9 Jan 2026 | ₹4.05 | ₹7.55 | ₹3.05 | ₹6.85 | 2,75,53,370 | 8,33,300 |
| 12 Jan 2026 | ₹4.9 | ₹7.2 | ₹2.45 | ₹2.45 | 6,65,59,740 | 15,98,025 |
| 13 Jan 2026 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 3,97,05,510 | 15,53,110 |