NIFTY 50 25,850 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹365.5 and a low of ₹13. Final close ₹117.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹165 | ₹165 | ₹157 | ₹157 | 130 | 130 |
| 16 Dec 2025 | ₹177.35 | ₹194.95 | ₹169.6 | ₹194.95 | 910 | 325 |
| 17 Dec 2025 | ₹191 | ₹223.95 | ₹190 | ₹200 | 1,235 | 845 |
| 18 Dec 2025 | ₹207.85 | ₹230 | ₹167.55 | ₹202.15 | 13,065 | 2,340 |
| 19 Dec 2025 | ₹168.15 | ₹168.15 | ₹133.85 | ₹133.85 | 5,070 | 3,380 |
| 22 Dec 2025 | ₹101.2 | ₹101.2 | ₹84.6 | ₹86.4 | 8,125 | 6,695 |
| 23 Dec 2025 | ₹80 | ₹87.45 | ₹65.95 | ₹69.5 | 28,080 | 21,970 |
| 24 Dec 2025 | ₹69.5 | ₹72.7 | ₹55.2 | ₹64.15 | 29,640 | 25,415 |
| 26 Dec 2025 | ₹66.15 | ₹79.05 | ₹65.75 | ₹74.55 | 92,430 | 40,690 |
| 29 Dec 2025 | ₹70.1 | ₹104.55 | ₹60.4 | ₹97.8 | 2,14,240 | 48,295 |
| 30 Dec 2025 | ₹117.7 | ₹122.1 | ₹80.65 | ₹85.95 | 3,60,035 | 94,705 |
| 31 Dec 2025 | ₹73.6 | ₹80.95 | ₹40.8 | ₹42.45 | 10,84,850 | 2,30,555 |
| 1 Jan 2026 | ₹44.55 | ₹44.55 | ₹31 | ₹33.5 | 11,61,095 | 3,56,525 |
| 2 Jan 2026 | ₹33.5 | ₹33.5 | ₹18.05 | ₹18.7 | 19,92,770 | 4,67,350 |
| 5 Jan 2026 | ₹17.75 | ₹28 | ₹15.7 | ₹23 | 33,64,010 | 7,84,355 |
| 6 Jan 2026 | ₹24 | ₹26.75 | ₹14.85 | ₹17.3 | 1,02,84,235 | 13,08,450 |
| 7 Jan 2026 | ₹22 | ₹25 | ₹13 | ₹14.65 | 4,89,71,910 | 21,55,010 |
| 8 Jan 2026 | ₹15.6 | ₹89.3 | ₹15 | ₹75.2 | 11,67,93,820 | 34,42,660 |
| 9 Jan 2026 | ₹75 | ₹224.35 | ₹50.25 | ₹156.7 | 36,14,16,640 | 18,27,020 |
| 12 Jan 2026 | ₹183 | ₹365.5 | ₹81 | ₹87.1 | 4,97,98,320 | 19,85,945 |
| 13 Jan 2026 | ₹59 | ₹247.9 | ₹48 | ₹117.5 | 33,00,05,910 | 7,25,855 |