NIFTY 50 26,900 PE traded across 18 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,397.35 and a low of ₹483.5. Final close ₹1,163.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹948.25 | ₹948.25 | ₹948.25 | ₹948.25 | 130 | 0 |
| 19 Dec 2025 | ₹805.6 | ₹805.6 | ₹804.25 | ₹804.25 | 130 | 130 |
| 22 Dec 2025 | ₹645.45 | ₹645.45 | ₹645.45 | ₹645.45 | 65 | 130 |
| 23 Dec 2025 | ₹607.5 | ₹607.55 | ₹607.5 | ₹607.55 | 130 | 195 |
| 24 Dec 2025 | ₹610 | ₹653.4 | ₹610 | ₹653.3 | 2,730 | 715 |
| 26 Dec 2025 | ₹762 | ₹762 | ₹762 | ₹762 | 65 | 585 |
| 29 Dec 2025 | ₹862.15 | ₹862.15 | ₹862.15 | ₹862.15 | 65 | 585 |
| 30 Dec 2025 | ₹839.3 | ₹839.3 | ₹839.3 | ₹839.3 | 195 | 585 |
| 31 Dec 2025 | ₹811.05 | ₹822.95 | ₹664.95 | ₹688.1 | 2,080 | 845 |
| 1 Jan 2026 | ₹649.8 | ₹707.95 | ₹649.8 | ₹687.95 | 3,055 | 3,250 |
| 2 Jan 2026 | ₹583 | ₹588 | ₹531.4 | ₹531.4 | 8,840 | 6,890 |
| 5 Jan 2026 | ₹492 | ₹660.5 | ₹483.5 | ₹649.05 | 36,465 | 20,475 |
| 6 Jan 2026 | ₹601.05 | ₹719 | ₹585.05 | ₹696.1 | 18,395 | 29,705 |
| 7 Jan 2026 | ₹748.4 | ₹790.5 | ₹683.95 | ₹738.6 | 46,215 | 37,245 |
| 8 Jan 2026 | ₹785 | ₹992.15 | ₹782.45 | ₹992.15 | 11,310 | 36,855 |
| 9 Jan 2026 | ₹1,027.05 | ₹1,245.1 | ₹962.45 | ₹1,182.9 | 4,290 | 36,075 |
| 12 Jan 2026 | ₹1,300 | ₹1,397.35 | ₹1,093 | ₹1,093 | 8,320 | 32,175 |
| 13 Jan 2026 | ₹1,169.25 | ₹1,280 | ₹1,090 | ₹1,163.85 | 2,275 | 31,005 |