NIFTY 50 27,750 CE traded across 15 sessions from 17 Dec 2025 to 13 Jan 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 65 | 0 |
| 23 Dec 2025 | ₹8.4 | ₹8.4 | ₹4.9 | ₹4.9 | 260 | 195 |
| 24 Dec 2025 | ₹3.55 | ₹4.4 | ₹3.5 | ₹3.5 | 2,535 | 2,210 |
| 26 Dec 2025 | ₹4.6 | ₹4.6 | ₹3.4 | ₹3.4 | 130 | 2,145 |
| 30 Dec 2025 | ₹2.75 | ₹3.65 | ₹1.4 | ₹1.7 | 8,385 | 5,460 |
| 31 Dec 2025 | ₹1.8 | ₹2.8 | ₹1.3 | ₹1.3 | 11,375 | 1,820 |
| 1 Jan 2026 | ₹1.05 | ₹1.4 | ₹0.95 | ₹1.1 | 1,560 | 2,275 |
| 2 Jan 2026 | ₹1.1 | ₹1.5 | ₹0.5 | ₹0.85 | 91,780 | 27,105 |
| 5 Jan 2026 | ₹1.05 | ₹1.05 | ₹0.8 | ₹0.9 | 46,020 | 30,940 |
| 6 Jan 2026 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.9 | 51,220 | 30,290 |
| 7 Jan 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.85 | 6,63,975 | 54,990 |
| 8 Jan 2026 | ₹0.85 | ₹2.75 | ₹0.75 | ₹0.85 | 23,47,605 | 1,21,420 |
| 9 Jan 2026 | ₹0.95 | ₹1.6 | ₹0.65 | ₹1.2 | 18,25,980 | 1,95,260 |
| 12 Jan 2026 | ₹3 | ₹3 | ₹0.45 | ₹0.5 | 19,76,585 | 1,62,565 |
| 13 Jan 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 19,09,700 | 1,13,815 |