NIFTY 50 24,650 PE traded across 12 sessions from 22 Dec 2025 to 13 Jan 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹11.85 | ₹11.85 | ₹11.85 | ₹11.85 | 65 | 0 |
| 24 Dec 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 65 | 65 |
| 31 Dec 2025 | ₹4 | ₹4.9 | ₹3.5 | ₹3.5 | 9,165 | 2,080 |
| 1 Jan 2026 | ₹4 | ₹4.1 | ₹2.35 | ₹4.1 | 780 | 1,950 |
| 2 Jan 2026 | ₹2.4 | ₹3.5 | ₹2.4 | ₹3 | 22,490 | 8,840 |
| 5 Jan 2026 | ₹2.05 | ₹3.3 | ₹2 | ₹2.75 | 42,705 | 12,350 |
| 6 Jan 2026 | ₹2.55 | ₹3.15 | ₹1.55 | ₹1.65 | 47,840 | 17,420 |
| 7 Jan 2026 | ₹1.85 | ₹2.55 | ₹1.2 | ₹1.25 | 11,38,280 | 75,660 |
| 8 Jan 2026 | ₹1.4 | ₹6.05 | ₹1.25 | ₹2.65 | 36,51,050 | 1,47,485 |
| 9 Jan 2026 | ₹2.45 | ₹4.3 | ₹1.95 | ₹4 | 1,01,54,560 | 5,17,855 |
| 12 Jan 2026 | ₹2.8 | ₹3.45 | ₹1.45 | ₹1.55 | 3,39,81,415 | 10,40,065 |
| 13 Jan 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 1,32,81,580 | 8,47,600 |