NIFTY 50 25,400 PE traded across 20 sessions from 16 Dec 2025 to 13 Jan 2026, with a life-high of ₹94.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹94.5 | ₹94.5 | ₹68.8 | ₹72.1 | 2,145 | 455 |
| 17 Dec 2025 | ₹71 | ₹82.85 | ₹63.25 | ₹72 | 7,670 | 2,340 |
| 18 Dec 2025 | ₹61.95 | ₹78.05 | ₹58.6 | ₹73 | 19,630 | 7,280 |
| 19 Dec 2025 | ₹63.85 | ₹63.85 | ₹45.35 | ₹46.3 | 11,635 | 10,205 |
| 22 Dec 2025 | ₹34.2 | ₹34.25 | ₹28 | ₹29.55 | 15,210 | 13,520 |
| 23 Dec 2025 | ₹29.55 | ₹29.55 | ₹20.6 | ₹22.65 | 41,210 | 35,100 |
| 24 Dec 2025 | ₹20.4 | ₹20.45 | ₹16.25 | ₹17.25 | 56,485 | 66,365 |
| 26 Dec 2025 | ₹17.25 | ₹20 | ₹15.25 | ₹20 | 3,97,865 | 1,87,265 |
| 29 Dec 2025 | ₹19.1 | ₹23.55 | ₹13.9 | ₹19.9 | 3,91,300 | 2,41,865 |
| 30 Dec 2025 | ₹21.35 | ₹26.5 | ₹15.65 | ₹16.65 | 6,62,545 | 4,07,420 |
| 31 Dec 2025 | ₹18.15 | ₹18.15 | ₹10 | ₹11.25 | 18,05,375 | 5,43,920 |
| 1 Jan 2026 | ₹7.25 | ₹10.2 | ₹7.25 | ₹7.75 | 10,50,985 | 6,46,555 |
| 2 Jan 2026 | ₹8 | ₹8 | ₹5.6 | ₹6.45 | 16,49,050 | 7,22,930 |
| 5 Jan 2026 | ₹6.45 | ₹7.1 | ₹5.45 | ₹5.7 | 30,76,775 | 11,11,305 |
| 6 Jan 2026 | ₹5.35 | ₹6.1 | ₹3.4 | ₹3.5 | 86,71,455 | 16,97,605 |
| 7 Jan 2026 | ₹3.2 | ₹4.1 | ₹2.45 | ₹2.5 | 2,70,83,095 | 27,75,175 |
| 8 Jan 2026 | ₹2.5 | ₹13.9 | ₹2.4 | ₹8.5 | 4,89,71,650 | 32,39,470 |
| 9 Jan 2026 | ₹7.5 | ₹24 | ₹6 | ₹15.55 | 13,20,82,015 | 74,90,925 |
| 12 Jan 2026 | ₹10.2 | ₹43.7 | ₹4.9 | ₹5 | 42,82,96,050 | 92,81,675 |
| 13 Jan 2026 | ₹2.05 | ₹5 | ₹0.05 | ₹0.05 | 26,01,75,045 | 54,81,580 |