NIFTY 50 24,350 CE traded across 8 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,909.8 and a low of ₹1,172.05. Final close ₹1,471.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,768.7 | ₹1,768.7 | ₹1,768.7 | ₹1,768.7 | 65 | 0 |
| 31 Dec 2025 | ₹1,883.55 | ₹1,883.55 | ₹1,883.55 | ₹1,883.55 | 65 | 65 |
| 1 Jan 2026 | ₹1,863.5 | ₹1,863.5 | ₹1,855.75 | ₹1,855.75 | 130 | 65 |
| 5 Jan 2026 | ₹1,909.8 | ₹1,909.8 | ₹1,899.3 | ₹1,899.3 | 130 | 130 |
| 6 Jan 2026 | ₹1,858.9 | ₹1,858.9 | ₹1,848.75 | ₹1,848.75 | 130 | 195 |
| 8 Jan 2026 | ₹1,615.85 | ₹1,615.85 | ₹1,555.85 | ₹1,555.85 | 130 | 260 |
| 12 Jan 2026 | ₹1,172.05 | ₹1,172.05 | ₹1,172.05 | ₹1,172.05 | 650 | 195 |
| 13 Jan 2026 | ₹1,482.15 | ₹1,482.15 | ₹1,471.5 | ₹1,471.5 | 130 | 845 |