NIFTY 50 27,400 CE traded across 20 sessions from 16 Dec 2025 to 13 Jan 2026, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹25.9 | ₹25.9 | ₹25.9 | ₹25.9 | 65 | 0 |
| 17 Dec 2025 | ₹9.55 | ₹10 | ₹6.6 | ₹10 | 4,355 | 520 |
| 18 Dec 2025 | ₹7.05 | ₹9.3 | ₹5.9 | ₹9.3 | 3,900 | 585 |
| 19 Dec 2025 | ₹9.75 | ₹11 | ₹6 | ₹7.4 | 10,985 | 3,510 |
| 22 Dec 2025 | ₹8.25 | ₹9 | ₹5.9 | ₹9 | 33,215 | 12,545 |
| 23 Dec 2025 | ₹9 | ₹9.05 | ₹5.45 | ₹6 | 27,105 | 16,380 |
| 24 Dec 2025 | ₹6.3 | ₹7.4 | ₹4.85 | ₹5.95 | 24,245 | 18,135 |
| 26 Dec 2025 | ₹6.2 | ₹6.2 | ₹4.1 | ₹4.85 | 25,740 | 27,690 |
| 29 Dec 2025 | ₹5.5 | ₹5.5 | ₹3.4 | ₹4.3 | 17,615 | 26,975 |
| 30 Dec 2025 | ₹3.55 | ₹4.8 | ₹2.5 | ₹2.85 | 50,830 | 36,270 |
| 31 Dec 2025 | ₹2.8 | ₹3.25 | ₹1.95 | ₹2.1 | 2,85,090 | 84,175 |
| 1 Jan 2026 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.45 | 2,78,005 | 82,355 |
| 2 Jan 2026 | ₹1.45 | ₹1.6 | ₹1.25 | ₹1.4 | 18,57,115 | 5,84,090 |
| 5 Jan 2026 | ₹1.45 | ₹1.6 | ₹1.2 | ₹1.3 | 31,13,045 | 10,90,505 |
| 6 Jan 2026 | ₹1.3 | ₹1.45 | ₹1.05 | ₹1.15 | 56,66,570 | 15,97,570 |
| 7 Jan 2026 | ₹1.05 | ₹1.25 | ₹0.9 | ₹0.9 | 82,09,955 | 21,57,090 |
| 8 Jan 2026 | ₹0.9 | ₹3.4 | ₹0.9 | ₹1 | 1,14,45,200 | 24,85,210 |
| 9 Jan 2026 | ₹0.9 | ₹1.95 | ₹0.7 | ₹1.55 | 1,09,57,830 | 29,39,105 |
| 12 Jan 2026 | ₹1.45 | ₹1.75 | ₹0.7 | ₹0.75 | 82,83,340 | 20,32,420 |
| 13 Jan 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,08,10,735 | 20,26,115 |