NIFTY 50 25,250 PE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹22.4 | ₹22.4 | ₹7.55 | ₹8.4 | 76,895 | 11,310 |
| 1 Jan 2026 | ₹7.9 | ₹7.9 | ₹5.15 | ₹5.2 | 59,410 | 22,360 |
| 2 Jan 2026 | ₹4.95 | ₹5.8 | ₹4.55 | ₹5.5 | 2,84,440 | 90,220 |
| 5 Jan 2026 | ₹4.2 | ₹5.6 | ₹4.2 | ₹4.6 | 5,01,150 | 1,48,655 |
| 6 Jan 2026 | ₹4.85 | ₹4.85 | ₹2.6 | ₹2.65 | 15,38,615 | 2,82,360 |
| 7 Jan 2026 | ₹2.9 | ₹3.35 | ₹1.95 | ₹1.95 | 1,12,34,730 | 4,34,330 |
| 8 Jan 2026 | ₹1.95 | ₹10.6 | ₹1.9 | ₹5.9 | 2,03,66,905 | 11,09,615 |
| 9 Jan 2026 | ₹5.5 | ₹12.75 | ₹3.15 | ₹10.3 | 4,14,15,205 | 23,09,255 |
| 12 Jan 2026 | ₹10.1 | ₹17.15 | ₹3.3 | ₹3.35 | 13,81,01,730 | 31,57,050 |
| 13 Jan 2026 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 7,55,48,915 | 22,11,105 |