NIFTY 50 24,150 PE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1.9 | ₹5.4 | ₹1.9 | ₹5.4 | 10,270 | 715 |
| 1 Jan 2026 | ₹2 | ₹2.95 | ₹2 | ₹2.1 | 2,145 | 520 |
| 2 Jan 2026 | ₹2.7 | ₹2.95 | ₹1.85 | ₹2.95 | 5,330 | 1,625 |
| 5 Jan 2026 | ₹2.95 | ₹3 | ₹1.6 | ₹2.1 | 42,250 | 5,980 |
| 6 Jan 2026 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.25 | 21,645 | 11,830 |
| 7 Jan 2026 | ₹1.35 | ₹1.65 | ₹0.9 | ₹0.95 | 2,54,280 | 43,225 |
| 8 Jan 2026 | ₹1 | ₹4.3 | ₹0.9 | ₹1.75 | 13,19,630 | 77,415 |
| 9 Jan 2026 | ₹1.9 | ₹2.9 | ₹1.1 | ₹2.6 | 44,26,825 | 1,69,000 |
| 12 Jan 2026 | ₹1.55 | ₹2.35 | ₹1.1 | ₹1.2 | 47,17,570 | 2,77,420 |
| 13 Jan 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 36,60,280 | 4,26,790 |