NIFTY 50 27,850 PE traded across 7 sessions from 23 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,348.6 and a low of ₹1,490.75. Final close ₹2,348.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹1,535.8 | ₹1,535.8 | ₹1,535.8 | ₹1,535.8 | 65 | 0 |
| 31 Dec 2025 | ₹1,774.3 | ₹1,774.3 | ₹1,618.5 | ₹1,626.25 | 390 | 130 |
| 1 Jan 2026 | ₹1,627.15 | ₹1,627.15 | ₹1,627.15 | ₹1,627.15 | 65 | 260 |
| 2 Jan 2026 | ₹1,490.75 | ₹1,490.75 | ₹1,490.75 | ₹1,490.75 | 65 | 260 |
| 5 Jan 2026 | ₹1,568.2 | ₹1,581.3 | ₹1,568.2 | ₹1,581.3 | 130 | 325 |
| 6 Jan 2026 | ₹1,640.1 | ₹1,640.1 | ₹1,640.1 | ₹1,640.1 | 65 | 390 |
| 12 Jan 2026 | ₹2,348.6 | ₹2,348.6 | ₹2,348.6 | ₹2,348.6 | 65 | 390 |