NIFTY 50 24,400 PE traded across 13 sessions from 26 Dec 2025 to 13 Jan 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 65 | 0 |
| 29 Dec 2025 | ₹5.5 | ₹5.5 | ₹5.3 | ₹5.3 | 845 | 780 |
| 30 Dec 2025 | ₹5.3 | ₹5.3 | ₹3.65 | ₹3.7 | 3,315 | 2,535 |
| 31 Dec 2025 | ₹3 | ₹4.05 | ₹3 | ₹3.85 | 7,735 | 4,680 |
| 1 Jan 2026 | ₹3.65 | ₹3.65 | ₹2.6 | ₹3.3 | 5,330 | 4,095 |
| 2 Jan 2026 | ₹2.85 | ₹3.45 | ₹2.2 | ₹2.95 | 45,825 | 6,565 |
| 5 Jan 2026 | ₹2.9 | ₹3.35 | ₹1.6 | ₹2 | 1,25,905 | 31,070 |
| 6 Jan 2026 | ₹1.95 | ₹2.25 | ₹1.3 | ₹1.6 | 1,50,605 | 33,995 |
| 7 Jan 2026 | ₹1.5 | ₹1.9 | ₹1.1 | ₹1.1 | 10,35,645 | 83,980 |
| 8 Jan 2026 | ₹1.25 | ₹5.05 | ₹1.15 | ₹2.05 | 43,99,135 | 4,61,500 |
| 9 Jan 2026 | ₹2.5 | ₹3.5 | ₹1.55 | ₹3.25 | 1,20,10,570 | 7,85,005 |
| 12 Jan 2026 | ₹3.45 | ₹3.45 | ₹1.15 | ₹1.25 | 2,20,19,205 | 15,37,315 |
| 13 Jan 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 72,54,455 | 5,87,600 |