NIFTY 50 27,000 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹43.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹43 | ₹43.4 | ₹31.05 | ₹36 | 23,465 | 17,160 |
| 16 Dec 2025 | ₹30 | ₹31 | ₹22 | ₹23.7 | 14,885 | 20,800 |
| 17 Dec 2025 | ₹23.55 | ₹23.7 | ₹15.05 | ₹16.05 | 29,120 | 24,830 |
| 18 Dec 2025 | ₹16.6 | ₹19.75 | ₹11.3 | ₹16.1 | 76,115 | 35,295 |
| 19 Dec 2025 | ₹16 | ₹18 | ₹12.4 | ₹16.2 | 39,780 | 53,690 |
| 22 Dec 2025 | ₹17 | ₹26.15 | ₹16.2 | ₹24 | 1,10,630 | 74,165 |
| 23 Dec 2025 | ₹24.2 | ₹26.05 | ₹20 | ₹21.25 | 69,420 | 97,695 |
| 24 Dec 2025 | ₹18.65 | ₹23.8 | ₹12.5 | ₹12.75 | 3,08,035 | 1,36,890 |
| 26 Dec 2025 | ₹12.75 | ₹12.9 | ₹8.25 | ₹8.95 | 4,28,220 | 2,18,660 |
| 29 Dec 2025 | ₹9.1 | ₹9.3 | ₹6.55 | ₹7.25 | 7,26,765 | 4,60,720 |
| 30 Dec 2025 | ₹6.95 | ₹7.35 | ₹4.55 | ₹4.8 | 7,08,565 | 5,51,655 |
| 31 Dec 2025 | ₹4.85 | ₹6.05 | ₹4.05 | ₹4.85 | 27,17,845 | 11,63,890 |
| 1 Jan 2026 | ₹4.8 | ₹5 | ₹2.6 | ₹3.1 | 20,15,650 | 10,57,745 |
| 2 Jan 2026 | ₹3.25 | ₹6.2 | ₹2.65 | ₹6.05 | 64,16,345 | 23,54,885 |
| 5 Jan 2026 | ₹5.7 | ₹7.3 | ₹3.6 | ₹3.6 | 1,01,45,785 | 33,80,715 |
| 6 Jan 2026 | ₹3.95 | ₹4.55 | ₹2.15 | ₹2.2 | 2,20,88,690 | 67,73,650 |
| 7 Jan 2026 | ₹2 | ₹2.25 | ₹1.45 | ₹1.65 | 4,37,36,290 | 84,31,215 |
| 8 Jan 2026 | ₹1.5 | ₹4.65 | ₹1.4 | ₹1.4 | 8,99,41,475 | 1,40,61,125 |
| 9 Jan 2026 | ₹1.25 | ₹2.5 | ₹1.1 | ₹2.1 | 7,69,04,880 | 1,50,06,225 |
| 12 Jan 2026 | ₹1.4 | ₹1.85 | ₹0.7 | ₹0.7 | 8,63,23,445 | 74,91,510 |
| 13 Jan 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 6,48,69,090 | 56,93,545 |