NIFTY 50 27,450 CE traded across 14 sessions from 24 Dec 2025 to 13 Jan 2026, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹19.5 | ₹19.5 | ₹4.1 | ₹4.1 | 1,365 | 520 |
| 26 Dec 2025 | ₹4.1 | ₹5.15 | ₹3.8 | ₹4.35 | 2,990 | 2,210 |
| 29 Dec 2025 | ₹5.1 | ₹5.1 | ₹2.9 | ₹3.15 | 1,105 | 2,080 |
| 30 Dec 2025 | ₹3.55 | ₹3.75 | ₹2 | ₹2.5 | 2,600 | 2,275 |
| 31 Dec 2025 | ₹1.8 | ₹2.8 | ₹1.65 | ₹1.65 | 13,975 | 4,745 |
| 1 Jan 2026 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.2 | 2,340 | 4,355 |
| 2 Jan 2026 | ₹1.3 | ₹1.5 | ₹1.1 | ₹1.2 | 6,49,480 | 2,71,180 |
| 5 Jan 2026 | ₹1.25 | ₹1.35 | ₹1.1 | ₹1.2 | 6,59,620 | 4,10,540 |
| 6 Jan 2026 | ₹1.2 | ₹1.25 | ₹0.95 | ₹1.1 | 12,61,130 | 4,07,810 |
| 7 Jan 2026 | ₹1.1 | ₹1.3 | ₹0.85 | ₹0.95 | 20,55,560 | 4,40,375 |
| 8 Jan 2026 | ₹0.95 | ₹3.3 | ₹0.9 | ₹0.95 | 43,99,070 | 4,89,190 |
| 9 Jan 2026 | ₹1 | ₹1.8 | ₹0.7 | ₹1.45 | 40,50,280 | 4,93,610 |
| 12 Jan 2026 | ₹1.3 | ₹1.55 | ₹0.6 | ₹0.65 | 35,46,270 | 2,53,500 |
| 13 Jan 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 30,99,980 | 2,83,270 |