NIFTY 50 25,050 CE traded across 11 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,313.15 and a low of ₹448.3. Final close ₹684.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,078.85 | ₹1,078.85 | ₹1,078.85 | ₹1,078.85 | 65 | 0 |
| 30 Dec 2025 | ₹970 | ₹970 | ₹970 | ₹970 | 65 | 65 |
| 31 Dec 2025 | ₹1,188.15 | ₹1,188.15 | ₹1,188.15 | ₹1,188.15 | 65 | 130 |
| 1 Jan 2026 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 65 | 130 |
| 2 Jan 2026 | ₹1,305 | ₹1,313.15 | ₹1,305 | ₹1,307.35 | 195 | 195 |
| 5 Jan 2026 | ₹1,226.8 | ₹1,226.8 | ₹1,223.5 | ₹1,223.5 | 130 | 195 |
| 6 Jan 2026 | ₹1,210 | ₹1,210 | ₹1,145 | ₹1,145 | 325 | 455 |
| 8 Jan 2026 | ₹1,010.6 | ₹1,010.65 | ₹870 | ₹870 | 2,665 | 845 |
| 9 Jan 2026 | ₹870.7 | ₹894.35 | ₹654.6 | ₹680 | 2,730 | 1,170 |
| 12 Jan 2026 | ₹631.3 | ₹766.5 | ₹448.3 | ₹766.5 | 57,200 | 12,610 |
| 13 Jan 2026 | ₹799.15 | ₹818.35 | ₹566.95 | ₹684 | 19,500 | 8,840 |