NIFTY 50 25,350 PE traded across 9 sessions from 1 Jan 2026 to 13 Jan 2026, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹11.25 | ₹11.25 | ₹6.15 | ₹6.15 | 62,595 | 23,725 |
| 2 Jan 2026 | ₹6.15 | ₹6.55 | ₹5.15 | ₹6.25 | 1,85,705 | 49,660 |
| 5 Jan 2026 | ₹6 | ₹6.5 | ₹5.1 | ₹5.3 | 4,78,790 | 1,50,475 |
| 6 Jan 2026 | ₹4.7 | ₹5.45 | ₹3 | ₹3.2 | 20,74,475 | 3,16,095 |
| 7 Jan 2026 | ₹3.4 | ₹3.75 | ₹2.2 | ₹2.2 | 84,87,505 | 7,47,240 |
| 8 Jan 2026 | ₹2.25 | ₹12.25 | ₹2.1 | ₹7.5 | 2,83,97,980 | 13,71,955 |
| 9 Jan 2026 | ₹7 | ₹19 | ₹4.95 | ₹13.2 | 5,85,29,315 | 15,83,595 |
| 12 Jan 2026 | ₹14.35 | ₹31.65 | ₹4.15 | ₹4.35 | 20,95,11,120 | 42,26,040 |
| 13 Jan 2026 | ₹2.1 | ₹3.65 | ₹0.05 | ₹0.05 | 13,25,10,170 | 28,52,070 |