NIFTY 50 27,800 PE traded across 9 sessions from 18 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,301.15 and a low of ₹1,425. Final close ₹2,252.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,823.5 | ₹1,823.5 | ₹1,823.5 | ₹1,823.5 | 65 | 0 |
| 24 Dec 2025 | ₹1,480.5 | ₹1,480.5 | ₹1,480.5 | ₹1,480.5 | 65 | 65 |
| 26 Dec 2025 | ₹1,641.9 | ₹1,641.9 | ₹1,641.9 | ₹1,641.9 | 65 | 130 |
| 31 Dec 2025 | ₹1,553.1 | ₹1,553.1 | ₹1,553.1 | ₹1,553.1 | 65 | 65 |
| 1 Jan 2026 | ₹1,582.8 | ₹1,582.8 | ₹1,579.15 | ₹1,579.15 | 130 | 65 |
| 2 Jan 2026 | ₹1,451.5 | ₹1,451.5 | ₹1,446.5 | ₹1,446.5 | 130 | 65 |
| 5 Jan 2026 | ₹1,425 | ₹1,511.05 | ₹1,425 | ₹1,511.05 | 325 | 260 |
| 6 Jan 2026 | ₹1,591.3 | ₹1,591.3 | ₹1,591.3 | ₹1,591.3 | 65 | 325 |
| 12 Jan 2026 | ₹2,200 | ₹2,301.15 | ₹2,200 | ₹2,252.5 | 260 | 260 |