NIFTY 50 24,550 CE traded across 10 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,833 and a low of ₹972.5. Final close ₹1,194.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,571.05 | ₹1,571.05 | ₹1,571.05 | ₹1,571.05 | 65 | 0 |
| 31 Dec 2025 | ₹1,683.4 | ₹1,683.4 | ₹1,683.4 | ₹1,683.4 | 65 | 65 |
| 1 Jan 2026 | ₹1,663.15 | ₹1,663.15 | ₹1,656.15 | ₹1,656.15 | 130 | 65 |
| 2 Jan 2026 | ₹1,708.4 | ₹1,833 | ₹1,708.4 | ₹1,833 | 260 | 195 |
| 5 Jan 2026 | ₹1,734.45 | ₹1,734.45 | ₹1,730.5 | ₹1,730.5 | 130 | 130 |
| 6 Jan 2026 | ₹1,662.3 | ₹1,662.3 | ₹1,662.3 | ₹1,662.3 | 65 | 195 |
| 8 Jan 2026 | ₹1,375.45 | ₹1,375.45 | ₹1,375.45 | ₹1,375.45 | 65 | 195 |
| 9 Jan 2026 | ₹1,280 | ₹1,280 | ₹1,138.3 | ₹1,138.3 | 325 | 195 |
| 12 Jan 2026 | ₹972.5 | ₹1,090 | ₹972.5 | ₹1,090 | 715 | 780 |
| 13 Jan 2026 | ₹1,172.3 | ₹1,194.4 | ₹1,172.3 | ₹1,194.4 | 130 | 780 |