NIFTY 50 26,800 CE traded across 11 sessions from 30 Dec 2025 to 13 Jan 2026, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹17 | ₹17 | ₹7.05 | ₹7.9 | 3,25,260 | 1,47,160 |
| 31 Dec 2025 | ₹8 | ₹12.9 | ₹6.45 | ₹10.9 | 21,49,030 | 4,95,560 |
| 1 Jan 2026 | ₹10.4 | ₹12.1 | ₹5.6 | ₹6 | 22,46,465 | 7,04,795 |
| 2 Jan 2026 | ₹6.75 | ₹16.9 | ₹6.2 | ₹16.6 | 48,73,570 | 13,19,890 |
| 5 Jan 2026 | ₹16.6 | ₹19.75 | ₹6.95 | ₹6.95 | 92,06,275 | 16,17,005 |
| 6 Jan 2026 | ₹7.25 | ₹9 | ₹3.75 | ₹4 | 1,40,86,865 | 38,61,910 |
| 7 Jan 2026 | ₹4 | ₹4 | ₹2.3 | ₹2.3 | 4,74,16,785 | 53,63,280 |
| 8 Jan 2026 | ₹2.25 | ₹5.55 | ₹1.55 | ₹1.65 | 7,98,99,690 | 67,67,995 |
| 9 Jan 2026 | ₹1.85 | ₹3.1 | ₹1.35 | ₹2.35 | 6,30,33,035 | 68,14,145 |
| 12 Jan 2026 | ₹1.5 | ₹2.3 | ₹0.8 | ₹0.85 | 4,98,12,490 | 48,76,495 |
| 13 Jan 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 4,74,75,090 | 45,98,295 |