NIFTY 50 27,250 CE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹4 | ₹5.4 | ₹3.75 | ₹4 | 1,430 | 650 |
| 30 Dec 2025 | ₹3.95 | ₹5.35 | ₹2.8 | ₹3 | 7,150 | 2,275 |
| 31 Dec 2025 | ₹3 | ₹3.5 | ₹2.3 | ₹2.6 | 13,325 | 6,110 |
| 1 Jan 2026 | ₹3.1 | ₹3.1 | ₹1.55 | ₹1.55 | 1,03,805 | 23,465 |
| 2 Jan 2026 | ₹1.75 | ₹2.65 | ₹1.7 | ₹2.2 | 2,07,675 | 49,985 |
| 5 Jan 2026 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.85 | 6,99,530 | 1,33,835 |
| 6 Jan 2026 | ₹2 | ₹2.15 | ₹1.3 | ₹1.4 | 8,12,175 | 2,39,980 |
| 7 Jan 2026 | ₹1.4 | ₹1.55 | ₹1.05 | ₹1.1 | 38,82,320 | 4,97,250 |
| 8 Jan 2026 | ₹1.15 | ₹3.8 | ₹1.1 | ₹1.15 | 66,90,710 | 7,08,890 |
| 9 Jan 2026 | ₹1.2 | ₹2.05 | ₹0.8 | ₹1.65 | 47,98,560 | 7,24,490 |
| 12 Jan 2026 | ₹1.15 | ₹1.6 | ₹0.7 | ₹0.7 | 36,63,790 | 4,49,995 |
| 13 Jan 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 51,74,130 | 4,24,970 |