NIFTY 50 26,050 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹413.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹370.75 | ₹381.95 | ₹339.55 | ₹373 | 650 | 1,170 |
| 16 Dec 2025 | ₹303.8 | ₹310 | ₹268.5 | ₹268.7 | 1,755 | 1,950 |
| 17 Dec 2025 | ₹285.7 | ₹285.7 | ₹217.45 | ₹218.2 | 650 | 2,210 |
| 18 Dec 2025 | ₹248 | ₹252.65 | ₹207.5 | ₹214.1 | 585 | 2,405 |
| 19 Dec 2025 | ₹272 | ₹281.05 | ₹252 | ₹280 | 1,495 | 2,925 |
| 22 Dec 2025 | ₹339.95 | ₹384.65 | ₹339.95 | ₹380 | 9,425 | 2,860 |
| 23 Dec 2025 | ₹385.45 | ₹413.2 | ₹359.8 | ₹378 | 8,775 | 2,795 |
| 24 Dec 2025 | ₹368.1 | ₹407 | ₹323.6 | ₹331.2 | 10,010 | 4,290 |
| 26 Dec 2025 | ₹301 | ₹308.35 | ₹228.95 | ₹240.8 | 80,730 | 32,565 |
| 29 Dec 2025 | ₹253.85 | ₹253.95 | ₹163.9 | ₹175 | 2,10,080 | 86,515 |
| 30 Dec 2025 | ₹158.2 | ₹182.45 | ₹135.4 | ₹169.85 | 2,20,675 | 1,16,480 |
| 31 Dec 2025 | ₹170.15 | ₹282.05 | ₹163 | ₹264.5 | 11,41,530 | 1,13,035 |
| 1 Jan 2026 | ₹278.95 | ₹285.05 | ₹225 | ₹238.15 | 2,07,740 | 91,715 |
| 2 Jan 2026 | ₹259.65 | ₹378.45 | ₹255.2 | ₹374.55 | 1,91,295 | 72,085 |
| 5 Jan 2026 | ₹387.45 | ₹402.95 | ₹250 | ₹262.85 | 2,11,185 | 94,315 |
| 6 Jan 2026 | ₹286.85 | ₹308.05 | ₹195.25 | ₹208.15 | 15,03,320 | 3,33,970 |
| 7 Jan 2026 | ₹195 | ₹214.3 | ₹129.7 | ₹163.95 | 5,45,10,170 | 9,75,195 |
| 8 Jan 2026 | ₹158.6 | ₹158.6 | ₹37.35 | ₹37.9 | 13,27,16,285 | 71,69,825 |
| 9 Jan 2026 | ₹41 | ₹52.2 | ₹9.95 | ₹19.75 | 16,68,34,980 | 1,04,40,235 |
| 12 Jan 2026 | ₹12 | ₹15.95 | ₹3.75 | ₹7.9 | 21,58,42,510 | 68,96,370 |
| 13 Jan 2026 | ₹8.4 | ₹14.95 | ₹0.05 | ₹0.05 | 28,50,92,535 | 39,16,445 |