NIFTY 50 27,550 CE traded across 14 sessions from 23 Dec 2025 to 13 Jan 2026, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹12.8 | ₹12.8 | ₹5.15 | ₹5.5 | 260 | 65 |
| 26 Dec 2025 | ₹5.35 | ₹5.35 | ₹4.55 | ₹4.6 | 1,170 | 520 |
| 29 Dec 2025 | ₹4.8 | ₹4.8 | ₹4.4 | ₹4.4 | 195 | 845 |
| 30 Dec 2025 | ₹2.2 | ₹3.55 | ₹2.15 | ₹3.55 | 455 | 780 |
| 31 Dec 2025 | ₹1.55 | ₹2.75 | ₹1.35 | ₹1.4 | 35,685 | 17,940 |
| 1 Jan 2026 | ₹1.35 | ₹1.55 | ₹1.05 | ₹1.15 | 40,690 | 31,525 |
| 2 Jan 2026 | ₹1.15 | ₹1.3 | ₹0.95 | ₹1 | 5,08,365 | 2,94,060 |
| 5 Jan 2026 | ₹1.1 | ₹1.1 | ₹0.95 | ₹1 | 7,38,270 | 4,21,265 |
| 6 Jan 2026 | ₹1.05 | ₹1.1 | ₹0.85 | ₹1 | 11,56,285 | 4,31,795 |
| 7 Jan 2026 | ₹1 | ₹1.15 | ₹0.8 | ₹0.85 | 17,58,705 | 4,54,220 |
| 8 Jan 2026 | ₹0.8 | ₹3.1 | ₹0.8 | ₹0.85 | 35,12,275 | 5,27,085 |
| 9 Jan 2026 | ₹1 | ₹1.7 | ₹0.65 | ₹1.3 | 31,66,605 | 5,37,810 |
| 12 Jan 2026 | ₹1.05 | ₹1.5 | ₹0.55 | ₹0.65 | 35,06,880 | 2,37,380 |
| 13 Jan 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.1 | 35,86,440 | 2,76,900 |