NIFTY 50 25,450 CE traded across 12 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹893.05 and a low of ₹97.4. Final close ₹282.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹607.5 | ₹607.5 | ₹607.5 | ₹607.5 | 65 | 0 |
| 30 Dec 2025 | ₹563.85 | ₹563.85 | ₹561.15 | ₹561.15 | 130 | 130 |
| 31 Dec 2025 | ₹780.4 | ₹780.4 | ₹780.4 | ₹780.4 | 65 | 195 |
| 1 Jan 2026 | ₹770.05 | ₹773.85 | ₹755.85 | ₹773.85 | 325 | 325 |
| 2 Jan 2026 | ₹893.05 | ₹893.05 | ₹893.05 | ₹893.05 | 65 | 195 |
| 5 Jan 2026 | ₹835.75 | ₹839.65 | ₹810.3 | ₹810.3 | 390 | 325 |
| 6 Jan 2026 | ₹821.9 | ₹821.9 | ₹755 | ₹760.6 | 2,275 | 650 |
| 7 Jan 2026 | ₹727.15 | ₹765 | ₹665.5 | ₹714.2 | 11,050 | 4,095 |
| 8 Jan 2026 | ₹665.85 | ₹676.5 | ₹456.05 | ₹456.05 | 33,020 | 11,050 |
| 9 Jan 2026 | ₹465.9 | ₹511.3 | ₹233.2 | ₹316.95 | 11,69,675 | 50,440 |
| 12 Jan 2026 | ₹231.05 | ₹388 | ₹97.4 | ₹363.7 | 4,46,93,025 | 2,57,465 |
| 13 Jan 2026 | ₹401.8 | ₹418.35 | ₹154.9 | ₹282.4 | 75,23,490 | 1,60,030 |