NIFTY 50 26,850 CE traded across 18 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹53 | ₹53 | ₹31.7 | ₹31.7 | 520 | 130 |
| 19 Dec 2025 | ₹33.25 | ₹33.25 | ₹18.55 | ₹18.55 | 3,315 | 2,470 |
| 22 Dec 2025 | ₹35 | ₹41 | ₹33.95 | ₹40.45 | 39,520 | 24,505 |
| 23 Dec 2025 | ₹40.1 | ₹44.85 | ₹31.7 | ₹36.85 | 13,585 | 23,595 |
| 24 Dec 2025 | ₹34.8 | ₹40.85 | ₹22.7 | ₹23.5 | 83,330 | 35,230 |
| 26 Dec 2025 | ₹24 | ₹24 | ₹12.25 | ₹14.05 | 1,25,970 | 45,760 |
| 29 Dec 2025 | ₹15.25 | ₹15.25 | ₹8.3 | ₹8.3 | 1,44,300 | 63,050 |
| 30 Dec 2025 | ₹8.3 | ₹15.3 | ₹5.85 | ₹6 | 86,970 | 79,430 |
| 31 Dec 2025 | ₹6.05 | ₹10.1 | ₹5.55 | ₹8.35 | 4,68,260 | 1,12,710 |
| 1 Jan 2026 | ₹8.85 | ₹8.9 | ₹4.3 | ₹4.3 | 5,61,535 | 2,31,595 |
| 2 Jan 2026 | ₹5.15 | ₹13.85 | ₹4.8 | ₹13.85 | 16,60,815 | 4,26,465 |
| 5 Jan 2026 | ₹12 | ₹15.1 | ₹5.7 | ₹5.7 | 32,13,275 | 6,51,950 |
| 6 Jan 2026 | ₹7.25 | ₹7.25 | ₹3.15 | ₹3.25 | 49,84,460 | 12,71,855 |
| 7 Jan 2026 | ₹3.25 | ₹3.25 | ₹2 | ₹2.1 | 1,95,31,395 | 16,39,170 |
| 8 Jan 2026 | ₹2.05 | ₹5.3 | ₹1.55 | ₹1.65 | 4,75,14,090 | 15,37,835 |
| 9 Jan 2026 | ₹2.1 | ₹3 | ₹1.35 | ₹2.4 | 2,18,51,245 | 11,44,780 |
| 12 Jan 2026 | ₹2.5 | ₹2.5 | ₹0.85 | ₹0.9 | 1,05,96,885 | 9,96,385 |
| 13 Jan 2026 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 2,09,62,110 | 14,29,740 |