NIFTY 50 26,750 CE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹28.75 | ₹28.75 | ₹13.1 | ₹14.25 | 75,985 | 26,325 |
| 1 Jan 2026 | ₹15.1 | ₹15.1 | ₹7.35 | ₹7.6 | 4,56,820 | 1,00,620 |
| 2 Jan 2026 | ₹8.1 | ₹22.95 | ₹8.1 | ₹22.95 | 26,33,215 | 3,67,380 |
| 5 Jan 2026 | ₹26.3 | ₹26.9 | ₹9.1 | ₹9.45 | 80,23,470 | 7,89,295 |
| 6 Jan 2026 | ₹8 | ₹11.6 | ₹4.6 | ₹5 | 70,01,085 | 16,92,600 |
| 7 Jan 2026 | ₹3.9 | ₹4.95 | ₹2.6 | ₹2.6 | 3,73,49,780 | 23,87,320 |
| 8 Jan 2026 | ₹2.85 | ₹6 | ₹1.7 | ₹1.8 | 5,05,00,580 | 26,08,255 |
| 9 Jan 2026 | ₹1.95 | ₹3.45 | ₹1.5 | ₹2.7 | 3,36,61,810 | 21,50,915 |
| 12 Jan 2026 | ₹1.95 | ₹2.4 | ₹0.9 | ₹1 | 2,11,14,340 | 14,31,235 |
| 13 Jan 2026 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 2,67,10,840 | 12,07,180 |