NIFTY 50 26,800 PE traded across 16 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,301.1 and a low of ₹395.1. Final close ₹1,068.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹855.7 | ₹855.7 | ₹855.7 | ₹855.7 | 65 | 0 |
| 22 Dec 2025 | ₹595.6 | ₹595.6 | ₹595.6 | ₹595.6 | 65 | 65 |
| 23 Dec 2025 | ₹529.6 | ₹529.6 | ₹529.6 | ₹529.6 | 65 | 65 |
| 26 Dec 2025 | ₹612.65 | ₹656.05 | ₹612.65 | ₹656.05 | 195 | 195 |
| 29 Dec 2025 | ₹676.15 | ₹753.75 | ₹676.15 | ₹753.75 | 2,015 | 2,145 |
| 30 Dec 2025 | ₹734.95 | ₹748.8 | ₹734.95 | ₹748.8 | 520 | 2,275 |
| 31 Dec 2025 | ₹714.05 | ₹732 | ₹569.95 | ₹588.95 | 8,190 | 3,835 |
| 1 Jan 2026 | ₹555.5 | ₹620 | ₹555.5 | ₹590 | 3,770 | 5,200 |
| 2 Jan 2026 | ₹558.95 | ₹561.95 | ₹427.8 | ₹427.8 | 81,510 | 60,125 |
| 5 Jan 2026 | ₹426.75 | ₹564.75 | ₹395.1 | ₹545.65 | 3,53,925 | 96,330 |
| 6 Jan 2026 | ₹497.25 | ₹620 | ₹489 | ₹597 | 80,275 | 1,02,960 |
| 7 Jan 2026 | ₹669 | ₹690 | ₹585.4 | ₹638.6 | 64,805 | 98,345 |
| 8 Jan 2026 | ₹682.1 | ₹896.2 | ₹671.05 | ₹896.2 | 23,400 | 95,615 |
| 9 Jan 2026 | ₹855 | ₹1,111 | ₹845.9 | ₹1,069.45 | 20,930 | 93,470 |
| 12 Jan 2026 | ₹1,138.25 | ₹1,301.1 | ₹985.65 | ₹994 | 80,665 | 44,395 |
| 13 Jan 2026 | ₹947.05 | ₹1,174 | ₹940 | ₹1,068.9 | 14,690 | 38,805 |