NIFTY 50 26,950 PE traded across 15 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,356.45 and a low of ₹580.7. Final close ₹1,209.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹900 | ₹900 | ₹900 | ₹900 | 65 | 195 |
| 18 Dec 2025 | ₹900 | ₹990.3 | ₹900 | ₹990.3 | 130 | 195 |
| 24 Dec 2025 | ₹638.25 | ₹638.25 | ₹635.35 | ₹635.35 | 130 | 195 |
| 26 Dec 2025 | ₹810.15 | ₹810.15 | ₹810.15 | ₹810.15 | 65 | 195 |
| 30 Dec 2025 | ₹953 | ₹953 | ₹953 | ₹953 | 65 | 195 |
| 31 Dec 2025 | ₹717.2 | ₹717.2 | ₹717.2 | ₹717.2 | 65 | 130 |
| 1 Jan 2026 | ₹730.5 | ₹734.9 | ₹730.5 | ₹734.9 | 130 | 130 |
| 2 Jan 2026 | ₹590 | ₹617.25 | ₹583.8 | ₹583.85 | 715 | 585 |
| 5 Jan 2026 | ₹592.75 | ₹667.15 | ₹580.7 | ₹657.8 | 2,145 | 1,040 |
| 6 Jan 2026 | ₹700 | ₹750 | ₹651.15 | ₹745.9 | 1,235 | 910 |
| 7 Jan 2026 | ₹790.5 | ₹838.65 | ₹748.35 | ₹789 | 11,765 | 10,725 |
| 8 Jan 2026 | ₹832.35 | ₹1,038.6 | ₹832.35 | ₹1,038.6 | 10,660 | 11,245 |
| 9 Jan 2026 | ₹1,007.5 | ₹1,260 | ₹993.6 | ₹1,255 | 7,930 | 12,415 |
| 12 Jan 2026 | ₹1,348 | ₹1,356.45 | ₹1,219.35 | ₹1,220.8 | 520 | 12,220 |
| 13 Jan 2026 | ₹1,264.15 | ₹1,301.05 | ₹1,177.7 | ₹1,209.7 | 1,365 | 12,025 |