NIFTY 50 26,550 PE traded across 16 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,044.95 and a low of ₹202.25. Final close ₹818.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹633.5 | ₹633.5 | ₹633.5 | ₹633.5 | 65 | 0 |
| 22 Dec 2025 | ₹390 | ₹390 | ₹390 | ₹390 | 65 | 65 |
| 24 Dec 2025 | ₹319.85 | ₹363.2 | ₹313 | ₹355.75 | 3,445 | 2,535 |
| 26 Dec 2025 | ₹448.5 | ₹448.5 | ₹441.7 | ₹441.8 | 715 | 2,470 |
| 29 Dec 2025 | ₹493.95 | ₹543.5 | ₹493.95 | ₹543.5 | 390 | 2,340 |
| 30 Dec 2025 | ₹536.25 | ₹536.25 | ₹532.85 | ₹533.3 | 520 | 2,340 |
| 31 Dec 2025 | ₹473.65 | ₹496.15 | ₹349 | ₹359.55 | 7,150 | 5,200 |
| 1 Jan 2026 | ₹335.85 | ₹366.5 | ₹335.5 | ₹363.65 | 5,265 | 5,720 |
| 2 Jan 2026 | ₹334.4 | ₹336.3 | ₹225.3 | ₹226.15 | 90,545 | 39,715 |
| 5 Jan 2026 | ₹209.05 | ₹340.25 | ₹202.25 | ₹320.3 | 5,12,395 | 67,665 |
| 6 Jan 2026 | ₹355 | ₹380 | ₹267.45 | ₹357.75 | 1,78,880 | 50,050 |
| 7 Jan 2026 | ₹424.95 | ₹446.85 | ₹346.55 | ₹394.4 | 4,14,310 | 64,740 |
| 8 Jan 2026 | ₹449.7 | ₹655 | ₹418.75 | ₹655 | 76,830 | 55,510 |
| 9 Jan 2026 | ₹619.65 | ₹888.15 | ₹600.55 | ₹827.05 | 18,395 | 51,610 |
| 12 Jan 2026 | ₹899.6 | ₹1,044.95 | ₹740.75 | ₹744.65 | 14,235 | 43,745 |
| 13 Jan 2026 | ₹695 | ₹936.95 | ₹694.95 | ₹818.25 | 27,820 | 34,450 |