NIFTY 50 27,500 CE traded across 20 sessions from 16 Dec 2025 to 13 Jan 2026, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹18.3 | ₹18.3 | ₹8.95 | ₹8.95 | 325 | 195 |
| 17 Dec 2025 | ₹9.35 | ₹9.85 | ₹5.5 | ₹7.6 | 6,890 | 3,185 |
| 18 Dec 2025 | ₹7.55 | ₹7.55 | ₹4.65 | ₹4.65 | 9,165 | 6,435 |
| 19 Dec 2025 | ₹4.55 | ₹5.2 | ₹3.5 | ₹3.85 | 22,750 | 19,435 |
| 22 Dec 2025 | ₹4.3 | ₹5.55 | ₹3.5 | ₹4.65 | 23,205 | 22,490 |
| 23 Dec 2025 | ₹4.8 | ₹6.55 | ₹3.75 | ₹5.45 | 89,115 | 36,270 |
| 24 Dec 2025 | ₹5.75 | ₹6 | ₹4.5 | ₹5 | 28,860 | 43,680 |
| 26 Dec 2025 | ₹5.25 | ₹5.25 | ₹3.95 | ₹3.95 | 38,480 | 53,235 |
| 29 Dec 2025 | ₹4.75 | ₹4.95 | ₹3.15 | ₹3.45 | 1,16,805 | 92,170 |
| 30 Dec 2025 | ₹3.4 | ₹4.4 | ₹2.55 | ₹2.85 | 3,92,080 | 3,36,180 |
| 31 Dec 2025 | ₹2.9 | ₹2.95 | ₹1.65 | ₹1.8 | 9,56,410 | 4,11,580 |
| 1 Jan 2026 | ₹1.85 | ₹2.05 | ₹1.2 | ₹1.25 | 9,14,615 | 5,39,435 |
| 2 Jan 2026 | ₹1.3 | ₹1.4 | ₹1.15 | ₹1.15 | 32,54,030 | 13,36,660 |
| 5 Jan 2026 | ₹1.2 | ₹1.3 | ₹1.1 | ₹1.2 | 50,30,935 | 27,00,880 |
| 6 Jan 2026 | ₹1.15 | ₹1.25 | ₹1 | ₹1.15 | 89,91,970 | 40,63,670 |
| 7 Jan 2026 | ₹1.15 | ₹1.25 | ₹0.9 | ₹0.9 | 1,94,73,415 | 56,36,280 |
| 8 Jan 2026 | ₹0.95 | ₹3.1 | ₹0.85 | ₹1 | 2,62,66,955 | 78,31,460 |
| 9 Jan 2026 | ₹0.9 | ₹1.75 | ₹0.7 | ₹1.35 | 2,71,93,725 | 86,37,525 |
| 12 Jan 2026 | ₹1 | ₹1.55 | ₹0.5 | ₹0.55 | 2,75,97,960 | 47,27,190 |
| 13 Jan 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 2,46,52,225 | 28,70,140 |