NIFTY 50 27,750 PE traded across 7 sessions from 18 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,251.5 and a low of ₹1,391.25. Final close ₹2,251.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,768.4 | ₹1,768.4 | ₹1,768.4 | ₹1,768.4 | 65 | 0 |
| 31 Dec 2025 | ₹1,503.35 | ₹1,503.35 | ₹1,503.35 | ₹1,503.35 | 65 | 65 |
| 1 Jan 2026 | ₹1,534.5 | ₹1,534.5 | ₹1,534.5 | ₹1,534.5 | 65 | 65 |
| 2 Jan 2026 | ₹1,391.25 | ₹1,391.25 | ₹1,391.25 | ₹1,391.25 | 65 | 130 |
| 5 Jan 2026 | ₹1,471.35 | ₹1,471.35 | ₹1,459.3 | ₹1,459.3 | 130 | 130 |
| 6 Jan 2026 | ₹1,531.9 | ₹1,531.9 | ₹1,531.9 | ₹1,531.9 | 65 | 130 |
| 12 Jan 2026 | ₹2,251.5 | ₹2,251.5 | ₹2,251.5 | ₹2,251.5 | 65 | 195 |