NIFTY 50 24,250 PE traded across 8 sessions from 2 Jan 2026 to 13 Jan 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹1.75 | ₹3.25 | ₹1.75 | ₹2.95 | 3,120 | 0 |
| 5 Jan 2026 | ₹2 | ₹2.9 | ₹1.7 | ₹1.95 | 18,135 | 4,485 |
| 6 Jan 2026 | ₹1.95 | ₹2.05 | ₹1.15 | ₹1.3 | 29,380 | 12,870 |
| 7 Jan 2026 | ₹1.35 | ₹1.7 | ₹0.9 | ₹1.1 | 4,06,185 | 32,435 |
| 8 Jan 2026 | ₹0.95 | ₹4.6 | ₹0.95 | ₹1.9 | 10,52,350 | 1,01,140 |
| 9 Jan 2026 | ₹1.75 | ₹3.8 | ₹1.15 | ₹2.9 | 47,72,430 | 2,38,550 |
| 12 Jan 2026 | ₹2.05 | ₹2.5 | ₹1.1 | ₹1.2 | 59,60,045 | 3,95,720 |
| 13 Jan 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 29,59,060 | 2,83,400 |