NIFTY 50 24,450 PE traded across 9 sessions from 1 Jan 2026 to 13 Jan 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹2.35 | ₹3.35 | ₹2.35 | ₹3.35 | 1,300 | 0 |
| 2 Jan 2026 | ₹3.3 | ₹3.3 | ₹2.7 | ₹2.7 | 910 | 520 |
| 5 Jan 2026 | ₹2.7 | ₹3.3 | ₹1.75 | ₹2.5 | 19,760 | 4,160 |
| 6 Jan 2026 | ₹3.2 | ₹3.2 | ₹1.35 | ₹1.45 | 18,850 | 4,290 |
| 7 Jan 2026 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.1 | 2,73,910 | 19,565 |
| 8 Jan 2026 | ₹2.2 | ₹5.3 | ₹1.15 | ₹2.15 | 23,89,465 | 1,05,170 |
| 9 Jan 2026 | ₹2.05 | ₹3.65 | ₹1.5 | ₹3.3 | 61,49,845 | 2,56,880 |
| 12 Jan 2026 | ₹2.35 | ₹2.95 | ₹0.75 | ₹1.35 | 1,40,90,115 | 5,27,735 |
| 13 Jan 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 38,04,775 | 3,39,495 |