NIFTY 50 24,900 CE traded across 13 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,502 and a low of ₹596.45. Final close ₹833.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,227.05 | ₹1,227.05 | ₹1,227.05 | ₹1,227.05 | 65 | 0 |
| 29 Dec 2025 | ₹1,159.5 | ₹1,159.5 | ₹1,159.5 | ₹1,159.5 | 130 | 65 |
| 30 Dec 2025 | ₹1,127.55 | ₹1,127.55 | ₹1,127.55 | ₹1,127.55 | 65 | 195 |
| 31 Dec 2025 | ₹1,336.25 | ₹1,336.25 | ₹1,336.25 | ₹1,336.25 | 65 | 195 |
| 1 Jan 2026 | ₹1,317.2 | ₹1,317.2 | ₹1,317.2 | ₹1,317.2 | 65 | 195 |
| 2 Jan 2026 | ₹1,440 | ₹1,450 | ₹1,439 | ₹1,442 | 845 | 650 |
| 5 Jan 2026 | ₹1,460 | ₹1,502 | ₹1,344.05 | ₹1,344.05 | 1,430 | 2,080 |
| 6 Jan 2026 | ₹1,345 | ₹1,390 | ₹1,286.5 | ₹1,286.5 | 455 | 2,340 |
| 7 Jan 2026 | ₹1,257 | ₹1,300 | ₹1,250 | ₹1,259.75 | 910 | 2,340 |
| 8 Jan 2026 | ₹1,189.1 | ₹1,189.1 | ₹1,010 | ₹1,010 | 3,315 | 2,600 |
| 9 Jan 2026 | ₹1,035 | ₹1,035 | ₹790.45 | ₹791.7 | 1,885 | 2,340 |
| 12 Jan 2026 | ₹761.75 | ₹915.95 | ₹596.45 | ₹909 | 37,960 | 6,175 |
| 13 Jan 2026 | ₹937.05 | ₹937.05 | ₹719.15 | ₹833.1 | 12,220 | 6,435 |