NIFTY 50 24,150 CE traded across 5 sessions from 23 Dec 2025 to 6 Jan 2026, with a life-high of ₹2,162.35 and a low of ₹1,932.15. Final close ₹2,050.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹2,162.35 | ₹2,162.35 | ₹2,162.35 | ₹2,162.35 | 65 | 0 |
| 31 Dec 2025 | ₹1,932.25 | ₹1,932.25 | ₹1,932.15 | ₹1,932.15 | 130 | 65 |
| 1 Jan 2026 | ₹2,063.15 | ₹2,063.15 | ₹2,052.8 | ₹2,052.8 | 260 | 65 |
| 5 Jan 2026 | ₹2,109.8 | ₹2,109.8 | ₹2,099.15 | ₹2,099.15 | 130 | 195 |
| 6 Jan 2026 | ₹2,060.05 | ₹2,060.05 | ₹2,050.15 | ₹2,050.15 | 130 | 260 |