NIFTY 50 24,800 PE traded across 15 sessions from 23 Dec 2025 to 13 Jan 2026, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹9.5 | ₹10.4 | ₹7.1 | ₹9.6 | 2,665 | 325 |
| 24 Dec 2025 | ₹8 | ₹8 | ₹6.3 | ₹6.3 | 4,485 | 3,315 |
| 26 Dec 2025 | ₹6.75 | ₹7 | ₹4.85 | ₹5.65 | 2,860 | 4,745 |
| 29 Dec 2025 | ₹6.85 | ₹8.4 | ₹4.75 | ₹6.1 | 71,435 | 40,235 |
| 30 Dec 2025 | ₹6.5 | ₹7.7 | ₹4.9 | ₹4.9 | 36,075 | 47,580 |
| 31 Dec 2025 | ₹6.05 | ₹6.1 | ₹4.5 | ₹4.95 | 1,97,925 | 54,275 |
| 1 Jan 2026 | ₹5 | ₹5.05 | ₹3.25 | ₹3.45 | 1,32,340 | 77,155 |
| 2 Jan 2026 | ₹3.85 | ₹3.85 | ₹2.95 | ₹3.5 | 2,05,010 | 1,35,200 |
| 5 Jan 2026 | ₹3.25 | ₹3.85 | ₹2.75 | ₹2.9 | 7,06,485 | 2,16,970 |
| 6 Jan 2026 | ₹4.55 | ₹4.55 | ₹1.75 | ₹2 | 17,61,630 | 6,14,315 |
| 7 Jan 2026 | ₹1.95 | ₹2.3 | ₹1.35 | ₹1.45 | 68,62,115 | 9,36,650 |
| 8 Jan 2026 | ₹1.5 | ₹6.8 | ₹1.35 | ₹3.25 | 2,23,68,320 | 32,26,730 |
| 9 Jan 2026 | ₹2.75 | ₹4.95 | ₹2.15 | ₹4.35 | 5,29,10,000 | 36,51,960 |
| 12 Jan 2026 | ₹2.85 | ₹4.05 | ₹1.75 | ₹1.75 | 10,64,97,560 | 54,83,790 |
| 13 Jan 2026 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 4,01,78,970 | 40,31,950 |