NIFTY 50 27,350 CE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹3.65 | ₹3.65 | ₹3.25 | ₹3.25 | 260 | 130 |
| 30 Dec 2025 | ₹3.4 | ₹4.25 | ₹2.05 | ₹2.05 | 1,495 | 455 |
| 31 Dec 2025 | ₹2.7 | ₹2.7 | ₹2 | ₹2.05 | 37,180 | 13,325 |
| 1 Jan 2026 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.9 | 20,540 | 3,055 |
| 2 Jan 2026 | ₹1.55 | ₹2.45 | ₹1.3 | ₹1.7 | 54,535 | 22,035 |
| 5 Jan 2026 | ₹1.95 | ₹2 | ₹1.3 | ₹1.55 | 1,88,500 | 53,235 |
| 6 Jan 2026 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.25 | 3,06,085 | 99,905 |
| 7 Jan 2026 | ₹4.2 | ₹4.2 | ₹0.95 | ₹0.95 | 34,25,305 | 4,14,245 |
| 8 Jan 2026 | ₹0.95 | ₹3.55 | ₹0.9 | ₹1 | 63,79,620 | 6,35,635 |
| 9 Jan 2026 | ₹1.05 | ₹2 | ₹0.75 | ₹1.6 | 41,96,855 | 6,53,770 |
| 12 Jan 2026 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.65 | 32,76,260 | 3,95,590 |
| 13 Jan 2026 | ₹0.2 | ₹1 | ₹0.05 | ₹0.05 | 38,85,115 | 3,41,835 |