NIFTY 50 26,450 CE traded across 17 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹172.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹172.75 | ₹172.75 | ₹166.7 | ₹166.7 | 130 | 65 |
| 22 Dec 2025 | ₹158.2 | ₹158.2 | ₹142.65 | ₹150 | 1,625 | 585 |
| 23 Dec 2025 | ₹140 | ₹171.05 | ₹132.55 | ₹143.5 | 3,575 | 2,015 |
| 24 Dec 2025 | ₹156.3 | ₹160.75 | ₹109.8 | ₹110.8 | 16,705 | 12,545 |
| 26 Dec 2025 | ₹86.3 | ₹99.5 | ₹62.5 | ₹66.2 | 96,655 | 29,770 |
| 29 Dec 2025 | ₹65.45 | ₹68.4 | ₹36.85 | ₹39.7 | 1,65,880 | 77,350 |
| 30 Dec 2025 | ₹38.95 | ₹41.05 | ₹28.3 | ₹33.25 | 2,06,310 | 75,270 |
| 31 Dec 2025 | ₹38 | ₹73 | ₹30.45 | ₹63 | 11,22,225 | 1,71,665 |
| 1 Jan 2026 | ₹64.8 | ₹71 | ₹44.5 | ₹46 | 11,06,170 | 2,81,385 |
| 2 Jan 2026 | ₹50.2 | ₹108 | ₹50.05 | ₹106.9 | 23,42,925 | 4,03,390 |
| 5 Jan 2026 | ₹116 | ₹121.75 | ₹49.35 | ₹51.15 | 66,07,380 | 8,15,360 |
| 6 Jan 2026 | ₹48 | ₹67 | ₹26.35 | ₹26.8 | 1,82,26,780 | 22,72,790 |
| 7 Jan 2026 | ₹23.6 | ₹28.25 | ₹10.65 | ₹14.8 | 7,25,66,585 | 30,39,725 |
| 8 Jan 2026 | ₹13.9 | ₹13.9 | ₹3.35 | ₹3.5 | 5,15,69,765 | 60,58,715 |
| 9 Jan 2026 | ₹4 | ₹6.25 | ₹2.9 | ₹4.8 | 5,48,34,000 | 29,88,310 |
| 12 Jan 2026 | ₹3.75 | ₹3.75 | ₹1.25 | ₹1.4 | 6,58,33,170 | 20,54,780 |
| 13 Jan 2026 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 6,91,46,935 | 24,58,755 |