NIFTY 50 24,950 PE traded across 13 sessions from 26 Dec 2025 to 13 Jan 2026, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹19.7 | ₹19.7 | ₹6 | ₹7 | 2,730 | 1,170 |
| 29 Dec 2025 | ₹4.85 | ₹8.75 | ₹4.85 | ₹8.4 | 9,295 | 4,420 |
| 30 Dec 2025 | ₹8.8 | ₹10 | ₹5.5 | ₹6.55 | 2,730 | 4,875 |
| 31 Dec 2025 | ₹6.55 | ₹6.55 | ₹5.15 | ₹6.2 | 45,305 | 13,195 |
| 1 Jan 2026 | ₹6.7 | ₹6.7 | ₹3.2 | ₹3.2 | 36,010 | 15,665 |
| 2 Jan 2026 | ₹3.3 | ₹4.35 | ₹2.9 | ₹4.15 | 30,875 | 19,110 |
| 5 Jan 2026 | ₹3.55 | ₹4.4 | ₹3.15 | ₹3.6 | 1,28,570 | 51,220 |
| 6 Jan 2026 | ₹3.25 | ₹3.45 | ₹1.85 | ₹2.15 | 1,74,850 | 56,550 |
| 7 Jan 2026 | ₹2.05 | ₹2.6 | ₹1.5 | ₹1.55 | 31,63,485 | 1,66,660 |
| 8 Jan 2026 | ₹1.7 | ₹7.85 | ₹1.4 | ₹3.7 | 1,01,55,405 | 3,56,980 |
| 9 Jan 2026 | ₹4 | ₹6.2 | ₹0.5 | ₹5.6 | 2,18,07,500 | 7,21,240 |
| 12 Jan 2026 | ₹4.7 | ₹5.5 | ₹1.7 | ₹2.2 | 6,76,07,540 | 13,08,060 |
| 13 Jan 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 2,11,01,535 | 12,54,370 |