NIFTY 50 24,300 PE traded across 8 sessions from 2 Jan 2026 to 13 Jan 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹3 | ₹3 | ₹2.05 | ₹2.2 | 18,135 | 3,835 |
| 5 Jan 2026 | ₹2.85 | ₹2.9 | ₹1.75 | ₹1.75 | 1,33,250 | 24,115 |
| 6 Jan 2026 | ₹2 | ₹2.1 | ₹1.2 | ₹1.45 | 3,29,095 | 96,265 |
| 7 Jan 2026 | ₹1.4 | ₹1.75 | ₹1 | ₹1 | 18,21,170 | 1,41,310 |
| 8 Jan 2026 | ₹1.05 | ₹4.7 | ₹1 | ₹1.9 | 43,69,560 | 4,05,470 |
| 9 Jan 2026 | ₹1.9 | ₹3.15 | ₹1.35 | ₹2.9 | 1,10,31,670 | 6,11,715 |
| 12 Jan 2026 | ₹1.3 | ₹2.6 | ₹1.15 | ₹1.25 | 1,41,35,550 | 10,39,350 |
| 13 Jan 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 43,64,230 | 5,33,975 |