NIFTY 50 26,650 CE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹46.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹46.1 | ₹46.1 | ₹16.1 | ₹24.2 | 4,52,075 | 86,320 |
| 1 Jan 2026 | ₹26.6 | ₹26.6 | ₹13.7 | ₹13.7 | 8,62,940 | 2,00,980 |
| 2 Jan 2026 | ₹15.4 | ₹40.5 | ₹15.3 | ₹39.9 | 34,30,310 | 3,14,925 |
| 5 Jan 2026 | ₹39 | ₹45.95 | ₹15.6 | ₹15.6 | 65,45,045 | 6,28,355 |
| 6 Jan 2026 | ₹18 | ₹21.65 | ₹7.6 | ₹7.75 | 1,06,02,540 | 13,85,605 |
| 7 Jan 2026 | ₹6 | ₹8.1 | ₹4 | ₹4.2 | 3,55,40,245 | 25,46,960 |
| 8 Jan 2026 | ₹3.95 | ₹6.85 | ₹2.1 | ₹2.15 | 4,54,69,710 | 27,65,360 |
| 9 Jan 2026 | ₹2.3 | ₹3.95 | ₹1.75 | ₹3.05 | 4,77,24,105 | 24,98,990 |
| 12 Jan 2026 | ₹2.9 | ₹2.9 | ₹1 | ₹1.05 | 3,41,58,085 | 25,71,985 |
| 13 Jan 2026 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 3,31,67,160 | 15,53,045 |